Black Hills - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
55.63
Günlük Değişim
-1.12 -1.97%
Aylık
2.32%
Yıllık
-11.01%
Q2 Tahmin
55.50
Fiyat Chg Gün Yıl Tarih
Acea 16.75 -0.05 -0.30% 21.82% 2024-05-22
Ameren 73.20 -1.37 -1.84% -11.50% 2024-05-22
Allete 62.97 -0.54 -0.85% 1.63% 2024-05-22
Avista 37.56 -0.74 -1.93% -11.85% 2024-05-22
Black Hills 55.63 -1.12 -1.97% -11.01% 2024-05-22
Constellation Energy 219.94 -2.54 -1.14% 161.71% 2024-05-22
CMS Energy Corporation 61.80 -0.82 -1.30% 5.40% 2024-05-22
CenterPoint Energy 30.06 -0.34 -1.10% 5.29% 2024-05-22
Chesapeake Utilities 110.16 -2.10 -1.87% -13.59% 2024-05-22
Dominion Resources 53.50 -0.51 -0.95% 2.31% 2024-05-22
DTE Energy 115.03 -2.06 -1.76% 5.62% 2024-05-22
Duke Energy 103.15 -1.05 -1.01% 13.66% 2024-05-22
Consolidated Edison 96.13 -0.13 -0.14% 2.40% 2024-05-22
Edison International 75.55 -1.22 -1.59% 11.62% 2024-05-22
Eversource Energy 59.81 -1.37 -2.24% -17.79% 2024-05-22
Entergy 112.64 -1.50 -1.31% 12.17% 2024-05-22
FirstEnergy 39.90 -0.55 -1.36% 5.30% 2024-05-22
GAIL 202.35 1.55 0.77% 88.23% 2024-05-23
IdaCorp 97.12 -0.35 -0.36% -8.45% 2024-05-22
Alliant Energy 51.17 -0.93 -1.79% -2.42% 2024-05-22
MDU Resources 25.36 -0.44 -1.71% -14.50% 2024-05-22
NextEra Energy 76.29 -0.50 -0.65% 2.87% 2024-05-22
Nextera Energy Partners 34.55 0.66 1.95% -42.40% 2024-05-22
NiSource 28.86 -0.32 -1.10% 5.37% 2024-05-22
Northwestern 52.34 -0.48 -0.91% -9.24% 2024-05-22
Northwest Natural Gas 37.98 -0.77 -1.99% -15.68% 2024-05-22
OGE Energy 36.57 -0.63 -1.69% 1.67% 2024-05-22
One Gas 62.73 -1.38 -2.15% -23.16% 2024-05-22
Ormat Technologies 26,710.00 270.00 1.02% -15.47% 2024-05-22
Otter Tail 91.36 -0.71 -0.77% 18.22% 2024-05-22
PannErgy 1,375.00 -25.00 -1.79% 29.72% 2024-05-22
PG&E 18.74 -0.16 -0.85% 13.51% 2024-05-22
Public Service 74.37 -0.68 -0.90% 19.50% 2024-05-22
PNM Resources 37.70 -1.14 -2.94% -17.60% 2024-05-22
Pinnacle West Capital 77.73 -0.72 -0.92% 0.05% 2024-05-22
Portland General Electric 44.70 -0.60 -1.32% -9.57% 2024-05-22
PPL 29.47 -0.35 -1.17% 10.03% 2024-05-22
Solaria Energia Y 11.26 0.46 4.26% -21.97% 2024-05-22
Southern 78.48 -1.13 -1.42% 10.30% 2024-05-22
Sempra Energy 77.31 -1.10 -1.40% -47.08% 2024-05-22
WEC Energy 82.29 -2.26 -2.67% -7.39% 2024-05-22
Aqua America 38.53 -0.83 -2.11% -5.38% 2024-05-22
Xcel Energy 55.52 -1.19 -2.09% -15.35% 2024-05-22

Fiyat Gün Yıl Tarih
US400 2990 -24.42 -0.81% 22.33% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23